Aerodrome Finance

AERO · 美元计价

$0.6314

≈ ￥4.1672

-2.64% (-$0.02)

更新于 2026-11-02 03:05:01

24H 最高

$0.653

24H 最低

$0.6294

今日开盘

$0.6485

24H 成交量

$186.42万

流通市值

$5.15亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	DYMDymension	$0.01542	$0.01589	$0.0154	$24.66万	$1,070.90万	-2.84%
583	ORCLBORCLB	$131.22	$131.50	$130.46	$7.56万	—	0.48%
500	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$13.84万	$461.89万	-1.29%
411	ORCAOrca	$1.518	$1.56	$1.51	$22.85万	$9,178.13万	-1.56%
79	NVDABNVDAB	$204.97	$205.50	$204.10	$227.81万	—	0.42%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
405	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
402	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.00663	$24.16万	$3,409.05万	-3.06%
429	MANADecentraland	$0.0739	$0.0753	$0.0737	$20.90万	$1.44亿	-1.07%
145	GIGGLEGiggle Fund	$29.79	$30.59	$28.75	$102.17万	$3,016.09万	1.92%
144	HUMAHuma Finance	$0.02856	$0.02995	$0.02756	$102.35万	$5,088.64万	1.21%
426	LQTYLiquity	$0.1967	$0.2004	$0.1925	$21.05万	$1,966.08万	1.34%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
390	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$25.91万	$1.89亿	1.34%
456	NEONEO	$1.967	$2.01	$1.97	$18.00万	$1.40亿	-1.60%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
404	RVNRavencoin	$0.001374	$0.001404	$0.001361	$24.08万	$2,300.50万	-0.79%
335	ONEONEchain	$0.001148	$0.001189	$0.001145	$33.76万	$5,902.05万	-2.71%
436	BICOBiconomy	$0.01539	$0.01613	$0.01535	$20.39万	$1,558.65万	-4.17%
607	MAVMaverick Token	$0.00868	$0.00891	$0.00868	$4.92万	$218.72万	-2.58%