Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 02:00:04

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	DYMDymension	$0.01553	$0.0159	$0.01546	$23.54万	$1,070.90万	-2.20%
579	ORCLBORCLB	$131.42	$131.50	$130.46	$7.59万	—	0.57%
495	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.29万	$461.89万	-0.52%
376	ORCAOrca	$1.52	$1.56	$1.52	$27.28万	$9,178.13万	-1.55%
74	NVDABNVDAB	$205.38	$205.50	$203.86	$233.21万	—	0.71%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
409	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
407	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.00669	$23.71万	$3,409.05万	-2.76%
418	MANADecentraland	$0.0743	$0.0753	$0.0738	$21.82万	$1.44亿	-0.67%
149	GIGGLEGiggle Fund	$29.94	$30.59	$28.75	$100.73万	$3,016.09万	2.46%
169	HUMAHuma Finance	$0.02793	$0.02995	$0.02769	$87.76万	$5,088.64万	-0.85%
448	LQTYLiquity	$0.1988	$0.2004	$0.1925	$18.60万	$1,966.08万	2.21%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
378	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$27.18万	$1.89亿	2.98%
455	NEONEO	$1.979	$2.01	$1.98	$18.02万	$1.40亿	-1.00%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
402	RVNRavencoin	$0.001391	$0.001404	$0.001361	$24.61万	$2,300.50万	0.36%
337	ONEONEchain	$0.001161	$0.001189	$0.001147	$33.23万	$5,902.05万	-1.53%
436	BICOBiconomy	$0.01553	$0.01614	$0.0155	$20.51万	$1,558.65万	-3.72%
606	MAVMaverick Token	$0.00876	$0.00891	$0.00873	$4.88万	$218.72万	-1.35%