My Neighbor Alice

ALICE · 美元计价

$0.129

≈ ￥0.8514

-1.00% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.1333

24H 最低

$0.1279

今日开盘

$0.1303

24H 成交量

$20.76万

流通市值

$1,209.38万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	DYMDymension	$0.01538	$0.01589	$0.01513	$27.78万	$1,070.90万	-1.66%
629	ORCLBORCLB	$132.25	$132.47	$130.47	$3.98万	—	1.24%
532	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.378	$12.79万	$461.89万	0.53%
297	ORCAOrca	$1.502	$1.56	$1.49	$38.97万	$9,178.13万	-1.64%
73	NVDABNVDAB	$207.54	$207.81	$204.30	$301.13万	—	1.54%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
424	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
418	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$23.98万	$3,409.05万	-0.59%
449	MANADecentraland	$0.0744	$0.0753	$0.0734	$19.99万	$1.44亿	0.68%
136	GIGGLEGiggle Fund	$29.99	$30.59	$28.80	$119.36万	$3,016.09万	3.88%
123	HUMAHuma Finance	$0.0276	$0.02995	$0.02633	$136.11万	$5,088.64万	-1.64%
375	LQTYLiquity	$0.1953	$0.2004	$0.1929	$28.62万	$1,966.08万	0.52%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
383	JASMYJasmyCoin	$0.00382	$0.00386	$0.0037	$27.96万	$1.89亿	3.24%
407	NEONEO	$1.966	$2.01	$1.95	$25.72万	$1.40亿	-0.71%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
422	RVNRavencoin	$0.001386	$0.001404	$0.001362	$23.70万	$2,300.50万	1.54%
351	ONEONEchain	$0.001153	$0.001189	$0.001136	$30.98万	$5,902.05万	-0.52%
496	BICOBiconomy	$0.01566	$0.01608	$0.01526	$14.85万	$1,558.65万	-0.06%
600	MAVMaverick Token	$0.00871	$0.00889	$0.0086	$6.59万	$218.72万	-1.25%