ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	DYMDymension	$0.01559	$0.01605	$0.01556	$23.46万	$1,073.57万	-2.87%
584	ORCLBORCLB	$131.39	$131.49	$130.46	$7.51万	—	0.58%
499	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.30万	$466.26万	-1.29%
372	ORCAOrca	$1.53	$1.56	$1.52	$28.28万	$9,360.72万	-1.48%
73	NVDABNVDAB	$205.31	$205.50	$203.81	$246.41万	—	0.67%
237	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
392	PEOPLEConstitution DAO	$0.00674	$0.00697	$0.0067	$25.71万	$3,435.46万	-3.30%
410	MANADecentraland	$0.0745	$0.0753	$0.0738	$23.42万	$1.45亿	-0.53%
152	GIGGLEGiggle Fund	$30.03	$30.59	$28.75	$101.93万	$2,981.90万	2.84%
188	HUMAHuma Finance	$0.02935	$0.02995	$0.02804	$77.15万	$5,127.50万	4.12%
464	LQTYLiquity	$0.1996	$0.2004	$0.1925	$16.74万	$1,958.87万	1.68%
469	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
395	JASMYJasmyCoin	$0.00382	$0.00385	$0.00367	$25.49万	$1.86亿	2.14%
432	NEONEO	$1.985	$2.02	$1.98	$20.83万	$1.40亿	-1.54%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
411	RVNRavencoin	$0.001384	$0.001407	$0.001361	$23.31万	$2,303.99万	-1.64%
331	ONEONEchain	$0.001164	$0.001195	$0.001147	$35.33万	$5,943.09万	-2.59%
420	BICOBiconomy	$0.01562	$0.01645	$0.01557	$21.86万	$1,567.52万	-4.93%
605	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.94万	$218.96万	-2.13%