API3

API3 · 美元计价

$0.2331

≈ ￥1.5385

-1.56% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2368

24H 成交量

$14.28万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	DYMDymension	$0.01537	$0.01589	$0.01525	$24.46万	$1,070.90万	-2.78%
589	ORCLBORCLB	$131.22	$131.50	$130.46	$6.75万	—	0.45%
498	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.02万	$461.89万	-0.52%
337	ORCAOrca	$1.498	$1.56	$1.49	$32.36万	$9,178.13万	-1.84%
80	NVDABNVDAB	$204.85	$205.50	$204.20	$221.63万	—	0.24%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
400	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.45万	$3,409.05万	-1.77%
428	MANADecentraland	$0.074	$0.0753	$0.0734	$20.45万	$1.44亿	-1.07%
137	GIGGLEGiggle Fund	$30.28	$30.59	$28.75	$109.36万	$3,016.09万	4.52%
127	HUMAHuma Finance	$0.02708	$0.02995	$0.02691	$119.79万	$5,088.64万	-4.28%
405	LQTYLiquity	$0.1945	$0.2004	$0.1925	$23.65万	$1,966.08万	0.67%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
390	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$25.82万	$1.89亿	2.16%
409	NEONEO	$1.957	$2.01	$1.95	$23.22万	$1.40亿	-1.81%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
396	RVNRavencoin	$0.001378	$0.001404	$0.001361	$24.86万	$2,300.50万	0.36%
333	ONEONEchain	$0.001149	$0.001189	$0.001136	$33.32万	$5,902.05万	-1.80%
476	BICOBiconomy	$0.01552	$0.01608	$0.01526	$15.83万	$1,558.65万	-2.21%
608	MAVMaverick Token	$0.00867	$0.00889	$0.00861	$4.83万	$218.72万	-1.92%