Aptos

APT · 美元计价

$0.6291

≈ ￥4.1521

-0.59% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6328

24H 成交量

$202.02万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	DYMDymension	$0.01541	$0.01589	$0.01525	$24.86万	$1,070.90万	-2.22%
582	ORCLBORCLB	$131.09	$131.50	$130.46	$7.70万	—	0.37%
494	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.41万	$461.89万	-0.78%
414	ORCAOrca	$1.513	$1.56	$1.51	$22.48万	$9,178.13万	-0.66%
80	NVDABNVDAB	$204.76	$205.50	$204.10	$227.48万	—	0.26%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
402	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.20万	$3,409.05万	-2.21%
430	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.58万	$1.44亿	-0.67%
144	GIGGLEGiggle Fund	$30.17	$30.59	$28.75	$105.60万	$3,016.09万	4.21%
134	HUMAHuma Finance	$0.02708	$0.02995	$0.02704	$112.02万	$5,088.64万	-4.01%
416	LQTYLiquity	$0.1957	$0.2004	$0.1925	$22.25万	$1,966.08万	1.45%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
391	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.55万	$1.89亿	1.61%
431	NEONEO	$1.962	$2.01	$1.95	$20.48万	$1.40亿	-1.75%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
395	RVNRavencoin	$0.001373	$0.001404	$0.001361	$25.14万	$2,300.50万	0.22%
333	ONEONEchain	$0.001147	$0.001189	$0.001136	$33.65万	$5,902.05万	-1.97%
465	BICOBiconomy	$0.01549	$0.01608	$0.01526	$17.45万	$1,558.65万	-2.88%
608	MAVMaverick Token	$0.00866	$0.00889	$0.00861	$4.96万	$218.72万	-2.15%