Arkham

ARKM · 美元计价

$0.1114

≈ ￥0.73524

-3.38% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.1153

24H 最低

$0.1104

今日开盘

$0.1153

24H 成交量

$35.95万

流通市值

$6,464.09万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	DYMDymension	$0.01513	$0.01588	$0.01512	$27.88万	$1,070.90万	-3.88%
648	ORCLBORCLB	$132.81	$133.24	$130.47	$3.04万	—	1.24%
530	PSGParis Saint-Germain Fan Token	$0.374	$0.391	$0.373	$13.96万	$461.89万	-3.11%
313	ORCAOrca	$1.484	$1.56	$1.48	$37.94万	$9,178.13万	-3.26%
74	NVDABNVDAB	$207.62	$208.47	$204.30	$312.75万	—	1.34%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
356	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.0066	$32.22万	$3,409.05万	-2.79%
460	MANADecentraland	$0.0735	$0.0753	$0.0732	$18.95万	$1.44亿	-1.61%
141	GIGGLEGiggle Fund	$29.72	$30.59	$29.51	$118.28万	$3,016.09万	0.14%
129	HUMAHuma Finance	$0.02655	$0.02995	$0.02614	$142.39万	$5,088.64万	-8.98%
363	LQTYLiquity	$0.1942	$0.2004	$0.1929	$31.33万	$1,966.08万	-2.22%
494	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
308	JASMYJasmyCoin	$0.00374	$0.00388	$0.0037	$38.73万	$1.89亿	-0.27%
427	NEONEO	$1.942	$2.00	$1.94	$22.80万	$1.40亿	-2.71%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
401	RVNRavencoin	$0.001349	$0.001404	$0.001343	$26.90万	$2,300.50万	-3.23%
329	ONEONEchain	$0.001143	$0.001189	$0.001134	$36.02万	$5,902.05万	-1.64%
513	BICOBiconomy	$0.01527	$0.01608	$0.01522	$14.89万	$1,558.65万	-3.11%
604	MAVMaverick Token	$0.00855	$0.00889	$0.00853	$7.55万	$218.72万	-3.17%