Bancor

BNT · 美元计价

$0.288

≈ ￥1.9008

-1.13% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.2914

24H 最低

$0.288

今日开盘

$0.2913

24H 成交量

$3.74万

流通市值

$3,498.65万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	DYMDymension	$0.01562	$0.01611	$0.01556	$25.88万	$1,073.57万	-2.86%
585	ORCLBORCLB	$131.26	$131.49	$130.46	$7.47万	—	0.54%
490	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$15.15万	$466.26万	-1.04%
370	ORCAOrca	$1.536	$1.56	$1.52	$28.85万	$9,360.72万	-0.52%
75	NVDABNVDAB	$205.36	$205.50	$203.73	$246.04万	—	0.80%
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
412	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
397	PEOPLEConstitution DAO	$0.00678	$0.007	$0.0067	$25.61万	$3,435.46万	-3.00%
413	MANADecentraland	$0.0745	$0.0753	$0.0738	$23.52万	$1.45亿	-0.67%
152	GIGGLEGiggle Fund	$29.99	$30.59	$28.75	$103.61万	$2,981.90万	3.38%
199	HUMAHuma Finance	$0.02952	$0.02995	$0.02802	$73.06万	$5,127.50万	5.35%
481	LQTYLiquity	$0.1987	$0.2004	$0.1925	$15.64万	$1,958.87万	1.22%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
399	JASMYJasmyCoin	$0.00382	$0.00384	$0.00367	$25.24万	$1.86亿	1.87%
430	NEONEO	$1.983	$2.02	$1.98	$21.05万	$1.40亿	-1.49%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
416	RVNRavencoin	$0.001382	$0.001412	$0.001361	$23.18万	$2,303.99万	-1.43%
311	ONEONEchain	$0.001166	$0.001196	$0.001147	$38.89万	$5,943.09万	-1.10%
415	BICOBiconomy	$0.01562	$0.01659	$0.0156	$23.22万	$1,567.52万	-4.17%
603	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.93万	$218.96万	-1.80%