Bitcoin
BTC · 美元计价
$78046.67
≈ ￥515108.02
0.37% ($290.39)
更新于 2026-11-02 01:55:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77756.28
24H 成交量
$4.69亿
流通市值
$1.57兆
24H 涨跌额
($290.39)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
DYMDymension
|
$0.01553 | $0.0159 | $0.01546 | $23.54万 | $1,070.90万 | -2.20% |
| 579 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.57万 | — | 0.56% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.28万 | $461.89万 | -1.29% |
| 379 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $27.30万 | $9,178.13万 | -1.68% |
| 74 |
NVDABNVDAB
|
$205.38 | $205.50 | $203.86 | $232.90万 | — | 0.68% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 408 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 407 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00691 | $0.0067 | $23.64万 | $3,409.05万 | -2.76% |
| 415 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $22.22万 | $1.44亿 | -0.54% |
| 149 |
GIGGLEGiggle Fund
|
$30.03 | $30.59 | $28.75 | $100.68万 | $3,016.09万 | 2.39% |
| 176 |
HUMAHuma Finance
|
$0.02914 | $0.02995 | $0.02804 | $80.54万 | $5,088.64万 | 3.55% |
| 449 |
LQTYLiquity
|
$0.1988 | $0.2004 | $0.1925 | $18.48万 | $1,966.08万 | 2.21% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 375 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00367 | $27.55万 | $1.89亿 | 2.97% |
| 455 |
NEONEO
|
$1.984 | $2.01 | $1.98 | $18.02万 | $1.40亿 | -0.75% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 403 |
RVNRavencoin
|
$0.001391 | $0.001404 | $0.001361 | $24.50万 | $2,300.50万 | 0.29% |
| 338 |
ONEONEchain
|
$0.001161 | $0.001189 | $0.001147 | $33.24万 | $5,902.05万 | -1.78% |
| 437 |
BICOBiconomy
|
$0.01554 | $0.01614 | $0.01554 | $20.40万 | $1,558.65万 | -3.54% |
| 606 |
MAVMaverick Token
|
$0.00878 | $0.00891 | $0.00873 | $4.86万 | $218.72万 | -1.13% |
相关站点
共 40 个
THORChain _比特币行情
TRON _比特币行情
USDC _数字货币市值
BIO Protocol _币种排行
Sui _比特币
TONToken _以太坊ETH价格
Zcash _比特币
Prometeus _比特币
Eigenlayer _比特币行情
Gitcoin _BTC行情
Stellar _数字货币市值
SNDKB _以太坊ETH价格
Lisk _加密货币行情
Nillion _加密货币行情
CoW Protocol _币种排行
Holo _比特币
PancakeSwap _以太坊ETH价格
XRP _加密货币行情
Solv Protocol _数字货币市值
COTI _数字货币市值
Morpho _数字货币市值
Hedera _BTC行情
GOOGLB _比特币
Power Ledger _比特币行情
BNB _数字货币市值
Bubblemaps _以太坊ETH价格
Celestia _币种排行
First Digital _比特币
Initia _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _数字货币市值
Hedera _币种排行
Pepe _币种排行
PancakeSwap _BTC行情
Hedera _币种排行
USD1 _以太坊ETH价格
XRP _币种排行
TONToken _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _比特币