ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	DYMDymension	$0.01544	$0.01589	$0.01513	$30.19万	$1,070.90万	-2.34%
653	ORCLBORCLB	$132.97	$133.20	$130.47	$2.58万	—	1.58%
537	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.82万	$461.89万	0.26%
303	ORCAOrca	$1.516	$1.56	$1.49	$38.13万	$9,178.13万	-1.43%
76	NVDABNVDAB	$208.04	$208.47	$204.30	$274.02万	—	1.53%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
388	PEOPLEConstitution DAO	$0.0068	$0.00687	$0.0066	$27.61万	$3,409.05万	-0.29%
448	MANADecentraland	$0.0747	$0.0753	$0.0734	$19.85万	$1.44亿	0.40%
134	GIGGLEGiggle Fund	$30.02	$30.59	$29.12	$123.42万	$3,016.09万	2.95%
127	HUMAHuma Finance	$0.02725	$0.02995	$0.02633	$138.35万	$5,088.64万	-3.91%
370	LQTYLiquity	$0.1993	$0.2004	$0.1929	$29.58万	$1,966.08万	2.21%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
333	JASMYJasmyCoin	$0.00385	$0.00388	$0.0037	$34.15万	$1.89亿	2.67%
381	NEONEO	$1.974	$2.01	$1.95	$28.50万	$1.40亿	-0.80%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
411	RVNRavencoin	$0.001384	$0.001404	$0.001362	$24.67万	$2,300.50万	0.36%
355	ONEONEchain	$0.001163	$0.001189	$0.001136	$31.53万	$5,902.05万	-0.68%
488	BICOBiconomy	$0.01561	$0.01608	$0.01526	$16.14万	$1,558.65万	-1.58%
600	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$7.06万	$218.72万	-1.81%