Chromia

CHR · 美元计价

$0.01611

≈ ￥0.106326

-2.36% (-$0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.0166

24H 最低

$0.01591

今日开盘

$0.0165

24H 成交量

$10.85万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	DYMDymension	$0.01542	$0.01589	$0.01525	$24.61万	$1,070.90万	-2.03%
590	ORCLBORCLB	$131.36	$131.50	$130.47	$7.08万	—	0.62%
497	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.47万	$461.89万	-0.52%
322	ORCAOrca	$1.506	$1.56	$1.49	$34.91万	$9,178.13万	-1.25%
81	NVDABNVDAB	$205.73	$205.73	$204.20	$219.29万	—	0.72%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
398	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$25.21万	$3,409.05万	-0.74%
439	MANADecentraland	$0.0745	$0.0753	$0.0734	$20.26万	$1.44亿	0.27%
136	GIGGLEGiggle Fund	$30.44	$30.59	$28.75	$111.00万	$3,016.09万	5.18%
126	HUMAHuma Finance	$0.02665	$0.02995	$0.02633	$125.10万	$5,088.64万	-6.20%
401	LQTYLiquity	$0.1956	$0.2004	$0.1927	$24.78万	$1,966.08万	1.45%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
384	JASMYJasmyCoin	$0.00379	$0.00386	$0.00368	$26.72万	$1.89亿	2.71%
406	NEONEO	$1.965	$2.01	$1.95	$24.48万	$1.40亿	-1.06%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
397	RVNRavencoin	$0.001381	$0.001404	$0.001361	$25.24万	$2,300.50万	0.73%
339	ONEONEchain	$0.001161	$0.001189	$0.001136	$32.89万	$5,902.05万	-1.11%
484	BICOBiconomy	$0.01564	$0.01608	$0.01526	$15.54万	$1,558.65万	-0.89%
603	MAVMaverick Token	$0.00866	$0.00889	$0.0086	$5.48万	$218.72万	-1.70%