Nervos Network

CKB · 美元计价

$0.001218

≈ ￥0.0080388

-1.38% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001235

24H 成交量

$16.00万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	DYMDymension	$0.01533	$0.01588	$0.01513	$27.34万	$1,070.90万	-2.91%
652	ORCLBORCLB	$133.06	$133.20	$130.47	$2.78万	—	1.48%
537	PSGParis Saint-Germain Fan Token	$0.377	$0.391	$0.377	$12.92万	$461.89万	-1.57%
305	ORCAOrca	$1.5	$1.56	$1.49	$38.17万	$9,178.13万	-2.79%
76	NVDABNVDAB	$208.11	$208.47	$204.30	$294.20万	—	1.48%
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
373	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$29.31万	$3,409.05万	-1.03%
451	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.16万	$1.44亿	-0.67%
135	GIGGLEGiggle Fund	$29.94	$30.59	$29.27	$122.92万	$3,016.09万	2.15%
129	HUMAHuma Finance	$0.02727	$0.02995	$0.02633	$137.20万	$5,088.64万	-5.21%
377	LQTYLiquity	$0.1971	$0.2004	$0.1929	$28.81万	$1,966.08万	0.66%
486	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
334	JASMYJasmyCoin	$0.00381	$0.00388	$0.0037	$34.37万	$1.89亿	2.15%
379	NEONEO	$1.965	$2.01	$1.95	$28.57万	$1.40亿	-1.26%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
409	RVNRavencoin	$0.001373	$0.001404	$0.001362	$24.59万	$2,300.50万	-0.36%
350	ONEONEchain	$0.001154	$0.001189	$0.001136	$32.09万	$5,902.05万	-1.37%
490	BICOBiconomy	$0.01548	$0.01608	$0.01526	$16.08万	$1,558.65万	-1.59%
603	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$7.07万	$218.72万	-1.82%