CoW Protocol Token

COW · 美元计价

$0.1168

≈ ￥0.77088

-3.63% (-$0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.1563

24H 最低

$0.1145

今日开盘

$0.1212

24H 成交量

$531.23万

流通市值

$4,868.67万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	DYMDymension	$0.01572	$0.01618	$0.01556	$27.22万	$1,073.57万	-0.70%
580	ORCLBORCLB	$131.39	$131.49	$130.32	$7.47万	—	0.81%
499	PSGParis Saint-Germain Fan Token	$0.385	$0.391	$0.377	$14.61万	$466.26万	-0.26%
365	ORCAOrca	$1.549	$1.56	$1.51	$31.58万	$9,360.72万	2.18%
74	NVDABNVDAB	$205.19	$205.22	$202.62	$252.90万	—	1.25%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
404	PEOPLEConstitution DAO	$0.00681	$0.00701	$0.0067	$25.59万	$3,435.46万	-2.01%
418	MANADecentraland	$0.075	$0.0752	$0.0738	$22.69万	$1.45亿	0.94%
143	GIGGLEGiggle Fund	$30.56	$30.59	$28.63	$112.19万	$2,981.90万	6.59%
236	HUMAHuma Finance	$0.02948	$0.02979	$0.02792	$60.02万	$5,127.50万	5.44%
453	LQTYLiquity	$0.1997	$0.2004	$0.1925	$18.96万	$1,958.87万	1.78%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
430	JASMYJasmyCoin	$0.0038	$0.00381	$0.00367	$21.43万	$1.86亿	2.70%
419	NEONEO	$1.993	$2.02	$1.98	$22.23万	$1.40亿	0.05%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
433	RVNRavencoin	$0.001395	$0.001412	$0.001361	$21.32万	$2,303.99万	0.80%
339	ONEONEchain	$0.001169	$0.001196	$0.001147	$35.31万	$5,943.09万	1.39%
409	BICOBiconomy	$0.01595	$0.01659	$0.01562	$24.39万	$1,567.52万	-0.19%
610	MAVMaverick Token	$0.00882	$0.00895	$0.00873	$4.77万	$218.96万	-0.56%