Cartesi

CTSI · 美元计价

$0.0271

≈ ￥0.17886

-0.40% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.02769

24H 最低

$0.027

今日开盘

$0.02721

24H 成交量

$10.84万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	DYMDymension	$0.0154	$0.01589	$0.01525	$25.12万	$1,070.90万	-2.47%
584	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.43%
500	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.89万	$461.89万	-1.04%
413	ORCAOrca	$1.515	$1.56	$1.51	$22.41万	$9,178.13万	-0.66%
80	NVDABNVDAB	$204.53	$205.50	$204.10	$227.57万	—	0.17%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
401	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.0066	$24.96万	$3,409.05万	-3.08%
431	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.73万	$1.44亿	-0.81%
144	GIGGLEGiggle Fund	$29.9	$30.59	$28.75	$104.55万	$3,016.09万	3.21%
140	HUMAHuma Finance	$0.0276	$0.02995	$0.02756	$108.54万	$5,088.64万	-2.16%
424	LQTYLiquity	$0.1948	$0.2004	$0.1925	$21.59万	$1,966.08万	0.99%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
394	JASMYJasmyCoin	$0.00376	$0.00386	$0.00367	$25.64万	$1.89亿	0.80%
437	NEONEO	$1.963	$2.01	$1.95	$20.15万	$1.40亿	-1.70%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
398	RVNRavencoin	$0.001372	$0.001404	$0.001361	$25.28万	$2,300.50万	-0.07%
332	ONEONEchain	$0.001145	$0.001189	$0.001136	$33.81万	$5,902.05万	-1.97%
449	BICOBiconomy	$0.01549	$0.01608	$0.01526	$18.66万	$1,558.65万	-3.13%
607	MAVMaverick Token	$0.00868	$0.00889	$0.00864	$5.01万	$218.72万	-1.92%