Convex Finance

CVX · 美元计价

$2.032

≈ ￥13.4112

-0.59% (-$0.01)

更新于 2026-11-02 05:55:02

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.044

24H 成交量

$83.90万

流通市值

$2.00亿

24H 涨跌额

(-$0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	DYMDymension	$0.01543	$0.01589	$0.01525	$24.63万	$1,070.90万	-2.40%
583	ORCLBORCLB	$131.33	$131.50	$130.46	$7.76万	—	0.54%
501	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.04万	$461.89万	-0.26%
345	ORCAOrca	$1.499	$1.56	$1.49	$31.57万	$9,178.13万	-1.71%
80	NVDABNVDAB	$205.03	$205.50	$204.18	$223.98万	—	0.41%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
401	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.09万	$3,409.05万	-1.77%
430	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.58万	$1.44亿	-0.54%
137	GIGGLEGiggle Fund	$30.27	$30.59	$28.75	$109.32万	$3,016.09万	4.56%
130	HUMAHuma Finance	$0.02713	$0.02995	$0.02691	$118.68万	$5,088.64万	-4.27%
414	LQTYLiquity	$0.1954	$0.2004	$0.1925	$22.73万	$1,966.08万	1.30%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
389	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$25.79万	$1.89亿	2.15%
425	NEONEO	$1.957	$2.01	$1.95	$21.30万	$1.40亿	-1.76%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
395	RVNRavencoin	$0.001379	$0.001404	$0.001361	$25.09万	$2,300.50万	0.58%
331	ONEONEchain	$0.001153	$0.001189	$0.001136	$33.75万	$5,902.05万	-1.28%
475	BICOBiconomy	$0.01552	$0.01608	$0.01526	$16.08万	$1,558.65万	-2.21%
606	MAVMaverick Token	$0.00867	$0.00889	$0.00861	$4.91万	$218.72万	-1.81%