DIA

DIA · 美元计价

$0.1456

≈ ￥0.96096

-0.95% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.1495

24H 最低

$0.1439

今日开盘

$0.147

24H 成交量

$23.33万

流通市值

$1,737.46万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	DYMDymension	$0.0156	$0.01597	$0.01556	$23.46万	$1,073.57万	-2.13%
582	ORCLBORCLB	$131.49	$131.50	$130.46	$7.58万	—	0.70%
502	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.16万	$466.26万	-1.04%
373	ORCAOrca	$1.531	$1.56	$1.52	$27.91万	$9,360.72万	-1.03%
73	NVDABNVDAB	$205.35	$205.50	$203.86	$245.00万	—	0.69%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
402	PEOPLEConstitution DAO	$0.00674	$0.00692	$0.0067	$24.22万	$3,435.46万	-2.18%
412	MANADecentraland	$0.0745	$0.0753	$0.0738	$23.25万	$1.45亿	-0.40%
150	GIGGLEGiggle Fund	$30.2	$30.59	$28.75	$101.11万	$2,981.90万	3.28%
184	HUMAHuma Finance	$0.02949	$0.02995	$0.02804	$79.86万	$5,127.50万	4.54%
463	LQTYLiquity	$0.1998	$0.2004	$0.1925	$17.02万	$1,958.87万	2.36%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
382	JASMYJasmyCoin	$0.00386	$0.00386	$0.00367	$26.54万	$1.86亿	3.49%
434	NEONEO	$1.986	$2.01	$1.98	$20.65万	$1.40亿	-0.85%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
401	RVNRavencoin	$0.001386	$0.001404	$0.001361	$24.26万	$2,303.99万	-0.72%
335	ONEONEchain	$0.001161	$0.001194	$0.001147	$34.35万	$5,943.09万	-2.68%
430	BICOBiconomy	$0.01565	$0.0163	$0.01557	$20.90万	$1,567.52万	-3.93%
604	MAVMaverick Token	$0.00875	$0.00891	$0.00873	$4.93万	$218.96万	-1.80%