Dusk Network

DUSK · 美元计价

$0.0841

≈ ￥0.55506

-4.00% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.0888

24H 最低

$0.0837

今日开盘

$0.0876

24H 成交量

$26.48万

流通市值

$5,289.30万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	DYMDymension	$0.01513	$0.01588	$0.01512	$27.88万	$1,070.90万	-3.88%
648	ORCLBORCLB	$132.6	$133.24	$130.47	$3.02万	—	1.08%
530	PSGParis Saint-Germain Fan Token	$0.375	$0.391	$0.373	$13.97万	$461.89万	-2.60%
313	ORCAOrca	$1.488	$1.56	$1.48	$37.63万	$9,178.13万	-2.94%
74	NVDABNVDAB	$207.58	$208.47	$204.30	$308.91万	—	1.33%
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
356	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.0066	$32.16万	$3,409.05万	-2.65%
460	MANADecentraland	$0.0736	$0.0753	$0.0732	$18.99万	$1.44亿	-1.21%
140	GIGGLEGiggle Fund	$29.75	$30.59	$29.51	$118.38万	$3,016.09万	0.47%
129	HUMAHuma Finance	$0.02638	$0.02995	$0.02614	$141.92万	$5,088.64万	-9.38%
363	LQTYLiquity	$0.1949	$0.2004	$0.1929	$31.27万	$1,966.08万	-1.62%
494	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
308	JASMYJasmyCoin	$0.00376	$0.00388	$0.0037	$38.69万	$1.89亿	0.80%
426	NEONEO	$1.944	$2.00	$1.94	$22.78万	$1.40亿	-2.61%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
397	RVNRavencoin	$0.001348	$0.001404	$0.001343	$27.02万	$2,300.50万	-3.16%
330	ONEONEchain	$0.001141	$0.001189	$0.001134	$36.01万	$5,902.05万	-1.89%
511	BICOBiconomy	$0.01525	$0.01608	$0.01522	$14.93万	$1,558.65万	-3.11%
603	MAVMaverick Token	$0.00856	$0.00889	$0.00853	$7.56万	$218.72万	-3.06%