OpenEden

EDEN · 美元计价

$0.05583

≈ ￥0.368478

-0.59% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.05734

24H 最低

$0.05533

今日开盘

$0.05616

24H 成交量

$24.96万

流通市值

$1,039.03万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	DYMDymension	$0.01511	$0.01588	$0.01504	$28.14万	$1,070.90万	-3.94%
648	ORCLBORCLB	$132.73	$133.24	$130.47	$3.07万	—	1.16%
528	PSGParis Saint-Germain Fan Token	$0.375	$0.391	$0.373	$14.12万	$461.89万	-3.10%
312	ORCAOrca	$1.48	$1.56	$1.48	$38.23万	$9,178.13万	-3.77%
73	NVDABNVDAB	$207.42	$208.47	$204.30	$319.16万	—	1.21%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
337	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.00658	$34.88万	$3,409.05万	-3.08%
461	MANADecentraland	$0.0734	$0.0753	$0.0731	$19.05万	$1.44亿	-1.74%
138	GIGGLEGiggle Fund	$29.71	$30.59	$29.51	$120.22万	$3,016.09万	0.27%
128	HUMAHuma Finance	$0.02617	$0.02995	$0.02607	$142.60万	$5,088.64万	-9.38%
360	LQTYLiquity	$0.1946	$0.2004	$0.1929	$31.82万	$1,966.08万	-1.67%
496	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
307	JASMYJasmyCoin	$0.00374	$0.00388	$0.0037	$39.07万	$1.89亿	-0.53%
429	NEONEO	$1.944	$2.00	$1.94	$22.77万	$1.40亿	-2.75%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
398	RVNRavencoin	$0.001342	$0.001404	$0.001337	$27.25万	$2,300.50万	-4.01%
328	ONEONEchain	$0.001136	$0.001189	$0.001132	$36.27万	$5,902.05万	-2.57%
511	BICOBiconomy	$0.0152	$0.01608	$0.01515	$15.15万	$1,558.65万	-3.74%
605	MAVMaverick Token	$0.00854	$0.00889	$0.00853	$7.51万	$218.72万	-3.50%