Ethena

ENA · 美元计价

$0.1821

≈ ￥1.2019

-3.14% (-$0.01)

更新于 2026-11-02 13:45:02

24H 最高

$0.191

24H 最低

$0.1788

今日开盘

$0.188

24H 成交量

$1,589.51万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	DYMDymension	$0.01533	$0.01588	$0.01513	$27.33万	$1,070.90万	-2.98%
652	ORCLBORCLB	$133.13	$133.20	$130.47	$2.78万	—	1.52%
536	PSGParis Saint-Germain Fan Token	$0.377	$0.391	$0.377	$13.02万	$461.89万	-1.31%
306	ORCAOrca	$1.501	$1.56	$1.49	$38.13万	$9,178.13万	-2.47%
76	NVDABNVDAB	$208.26	$208.47	$204.30	$292.06万	—	1.68%
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
374	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$29.17万	$3,409.05万	-1.46%
452	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.17万	$1.44亿	-0.67%
135	GIGGLEGiggle Fund	$29.94	$30.59	$29.29	$123.04万	$3,016.09万	2.12%
127	HUMAHuma Finance	$0.0271	$0.02995	$0.02633	$137.93万	$5,088.64万	-5.84%
375	LQTYLiquity	$0.1969	$0.2004	$0.1929	$29.16万	$1,966.08万	0.67%
486	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
334	JASMYJasmyCoin	$0.00381	$0.00388	$0.0037	$34.37万	$1.89亿	1.87%
379	NEONEO	$1.965	$2.01	$1.95	$28.56万	$1.40亿	-1.36%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
409	RVNRavencoin	$0.001372	$0.001404	$0.001362	$24.67万	$2,300.50万	-0.58%
352	ONEONEchain	$0.001156	$0.001189	$0.001136	$31.97万	$5,902.05万	-0.86%
491	BICOBiconomy	$0.01547	$0.01608	$0.01526	$16.06万	$1,558.65万	-2.15%
603	MAVMaverick Token	$0.00863	$0.00889	$0.0086	$7.01万	$218.72万	-1.82%