Ethereum

ETH · 美元计价

$2295.01

≈ ￥15147.07

1.21% ($27.33)

更新于 2026-11-02 11:15:01

24H 最高

$2,298.76

24H 最低

$2,247.84

今日开盘

$2267.68

24H 成交量

$2.88亿

流通市值

$2,769.68亿

24H 涨跌额

($27.33)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	DYMDymension	$0.01541	$0.01589	$0.01513	$27.84万	$1,070.90万	-1.97%
655	ORCLBORCLB	$132.55	$132.61	$130.47	$2.38万	—	1.34%
531	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.378	$12.77万	$461.89万	0.00%
300	ORCAOrca	$1.507	$1.56	$1.49	$38.46万	$9,178.13万	-1.82%
73	NVDABNVDAB	$207.57	$207.81	$204.30	$306.50万	—	1.58%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
423	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
422	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$23.65万	$3,409.05万	-1.32%
449	MANADecentraland	$0.0746	$0.0753	$0.0734	$19.86万	$1.44亿	0.68%
135	GIGGLEGiggle Fund	$30.09	$30.59	$28.90	$119.60万	$3,016.09万	3.94%
123	HUMAHuma Finance	$0.02761	$0.02995	$0.02633	$136.00万	$5,088.64万	-1.67%
371	LQTYLiquity	$0.1965	$0.2004	$0.1929	$28.75万	$1,966.08万	0.98%
483	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
377	JASMYJasmyCoin	$0.00385	$0.00386	$0.0037	$28.17万	$1.89亿	3.50%
404	NEONEO	$1.968	$2.01	$1.95	$25.71万	$1.40亿	-1.06%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
417	RVNRavencoin	$0.001385	$0.001404	$0.001362	$24.02万	$2,300.50万	1.10%
352	ONEONEchain	$0.001152	$0.001189	$0.001136	$31.13万	$5,902.05万	-1.29%
498	BICOBiconomy	$0.01564	$0.01608	$0.01526	$14.81万	$1,558.65万	-0.38%
600	MAVMaverick Token	$0.00873	$0.00889	$0.0086	$6.76万	$218.72万	-1.24%