SynFutures

F · 美元计价

$0.002827

≈ ￥0.018658

-3.52% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.00293

24H 成交量

$43.56万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	DYMDymension	$0.0156	$0.01597	$0.01556	$23.27万	$1,073.57万	-2.01%
583	ORCLBORCLB	$131.49	$131.50	$130.46	$7.58万	—	0.70%
501	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.17万	$466.26万	-0.26%
374	ORCAOrca	$1.524	$1.56	$1.52	$27.75万	$9,360.72万	-1.30%
73	NVDABNVDAB	$205.36	$205.50	$203.86	$244.63万	—	0.69%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
401	PEOPLEConstitution DAO	$0.00672	$0.00692	$0.0067	$24.44万	$3,435.46万	-2.33%
413	MANADecentraland	$0.0743	$0.0753	$0.0738	$23.22万	$1.45亿	-0.67%
149	GIGGLEGiggle Fund	$30.1	$30.59	$28.75	$100.95万	$2,981.90万	2.87%
184	HUMAHuma Finance	$0.0294	$0.02995	$0.02804	$79.84万	$5,127.50万	4.44%
461	LQTYLiquity	$0.1993	$0.2004	$0.1925	$17.29万	$1,958.87万	2.15%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
378	JASMYJasmyCoin	$0.00384	$0.00386	$0.00367	$27.34万	$1.86亿	3.23%
453	NEONEO	$1.981	$2.01	$1.98	$18.11万	$1.40亿	-1.35%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
402	RVNRavencoin	$0.001384	$0.001404	$0.001361	$24.17万	$2,303.99万	-0.58%
335	ONEONEchain	$0.001158	$0.001193	$0.001147	$34.17万	$5,943.09万	-2.77%
434	BICOBiconomy	$0.01557	$0.01626	$0.01557	$20.69万	$1,567.52万	-4.24%
605	MAVMaverick Token	$0.00874	$0.00891	$0.00873	$4.93万	$218.96万	-1.91%