Filecoin

FIL · 美元计价

$0.8759

≈ ￥5.7809

0.79% ($0.01)

更新于 2026-11-02 05:40:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.869

24H 成交量

$224.32万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	DYMDymension	$0.01547	$0.01589	$0.01525	$24.67万	$1,070.90万	-2.03%
583	ORCLBORCLB	$131.37	$131.50	$130.46	$7.74万	—	0.57%
497	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.19万	$461.89万	-0.26%
366	ORCAOrca	$1.496	$1.56	$1.49	$28.32万	$9,178.13万	-2.09%
79	NVDABNVDAB	$205.02	$205.50	$204.16	$226.23万	—	0.35%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
405	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$23.61万	$3,409.05万	-1.62%
430	MANADecentraland	$0.0742	$0.0753	$0.0734	$20.48万	$1.44亿	-0.54%
137	GIGGLEGiggle Fund	$30.33	$30.59	$28.75	$108.94万	$3,016.09万	4.77%
130	HUMAHuma Finance	$0.02691	$0.02995	$0.02691	$118.07万	$5,088.64万	-5.31%
413	LQTYLiquity	$0.1953	$0.2004	$0.1925	$22.59万	$1,966.08万	1.19%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
390	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$25.77万	$1.89亿	2.15%
422	NEONEO	$1.961	$2.01	$1.95	$21.45万	$1.40亿	-1.61%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
395	RVNRavencoin	$0.001378	$0.001404	$0.001361	$25.07万	$2,300.50万	0.58%
333	ONEONEchain	$0.00115	$0.001189	$0.001136	$33.43万	$5,902.05万	-1.63%
475	BICOBiconomy	$0.01546	$0.01608	$0.01526	$15.98万	$1,558.65万	-2.58%
607	MAVMaverick Token	$0.00867	$0.00889	$0.00861	$4.92万	$218.72万	-1.92%