FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 11:25:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	DYMDymension	$0.01551	$0.01589	$0.01513	$29.29万	$1,070.90万	-1.52%
655	ORCLBORCLB	$132.89	$132.89	$130.47	$2.39万	—	1.59%
531	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.88万	$461.89万	0.79%
300	ORCAOrca	$1.516	$1.56	$1.49	$38.44万	$9,178.13万	-1.30%
76	NVDABNVDAB	$207.74	$207.81	$204.30	$283.63万	—	1.55%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
423	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
411	PEOPLEConstitution DAO	$0.0068	$0.00687	$0.0066	$24.52万	$3,409.05万	-0.29%
449	MANADecentraland	$0.0749	$0.0753	$0.0734	$19.89万	$1.44亿	0.81%
135	GIGGLEGiggle Fund	$30.25	$30.59	$28.93	$120.18万	$3,016.09万	4.56%
126	HUMAHuma Finance	$0.02757	$0.02995	$0.02633	$136.54万	$5,088.64万	-2.30%
372	LQTYLiquity	$0.1977	$0.2004	$0.1929	$28.96万	$1,966.08万	1.54%
484	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
378	JASMYJasmyCoin	$0.00386	$0.00386	$0.0037	$28.16万	$1.89亿	3.21%
391	NEONEO	$1.982	$2.01	$1.95	$26.90万	$1.40亿	-0.35%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
417	RVNRavencoin	$0.001387	$0.001404	$0.001362	$24.01万	$2,300.50万	1.24%
351	ONEONEchain	$0.001158	$0.001189	$0.001136	$31.24万	$5,902.05万	-0.77%
499	BICOBiconomy	$0.01572	$0.01608	$0.01526	$14.88万	$1,558.65万	0.13%
600	MAVMaverick Token	$0.00873	$0.00889	$0.0086	$6.75万	$218.72万	-1.36%