GMT

GMT · 美元计价

$0.00653

≈ ￥0.043098

-1.81% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00665

24H 成交量

$20.46万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	DYMDymension	$0.01535	$0.01589	$0.01513	$27.28万	$1,070.90万	-2.85%
592	ORCLBORCLB	$131.96	$132.09	$130.47	$7.19万	—	1.03%
496	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.58万	$461.89万	-0.78%
306	ORCAOrca	$1.491	$1.56	$1.49	$36.82万	$9,178.13万	-2.61%
76	NVDABNVDAB	$207.01	$207.02	$204.30	$236.80万	—	1.26%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
415	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
416	PEOPLEConstitution DAO	$0.00672	$0.00687	$0.0066	$23.54万	$3,409.05万	-1.47%
446	MANADecentraland	$0.0746	$0.0753	$0.0734	$19.89万	$1.44亿	0.13%
136	GIGGLEGiggle Fund	$30.29	$30.59	$28.75	$114.40万	$3,016.09万	4.34%
127	HUMAHuma Finance	$0.02696	$0.02995	$0.02633	$128.60万	$5,088.64万	-5.44%
401	LQTYLiquity	$0.1961	$0.2004	$0.1929	$25.53万	$1,966.08万	0.36%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
387	JASMYJasmyCoin	$0.00377	$0.00386	$0.00369	$27.18万	$1.89亿	1.34%
399	NEONEO	$1.961	$2.01	$1.95	$25.78万	$1.40亿	-1.70%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
405	RVNRavencoin	$0.00138	$0.001404	$0.001361	$24.84万	$2,300.50万	-0.07%
349	ONEONEchain	$0.001155	$0.001189	$0.001136	$30.55万	$5,902.05万	-1.20%
490	BICOBiconomy	$0.01562	$0.01608	$0.01526	$15.33万	$1,558.65万	-1.08%
607	MAVMaverick Token	$0.00865	$0.00889	$0.0086	$5.81万	$218.72万	-2.26%