Gnosis

GNO · 美元计价

$104.32

≈ ￥688.512

-2.08% (-$2.21)

更新于 2026-11-02 10:05:01

24H 最高

$107.09

24H 最低

$103.28

今日开盘

$106.53

24H 成交量

$4.34万

流通市值

$2.71亿

24H 涨跌额

(-$2.21)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	DYMDymension	$0.01535	$0.01589	$0.01513	$27.61万	$1,070.90万	-2.04%
621	ORCLBORCLB	$131.79	$132.47	$130.47	$4.66万	—	0.89%
518	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$13.61万	$461.89万	0.26%
296	ORCAOrca	$1.495	$1.56	$1.49	$38.83万	$9,178.13万	-2.73%
75	NVDABNVDAB	$207.51	$207.81	$204.30	$289.75万	—	1.40%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
411	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$25.11万	$3,409.05万	-1.32%
448	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.14万	$1.44亿	0.27%
135	GIGGLEGiggle Fund	$30.02	$30.59	$28.75	$118.58万	$3,016.09万	3.55%
125	HUMAHuma Finance	$0.02742	$0.02995	$0.02633	$132.48万	$5,088.64万	-3.82%
381	LQTYLiquity	$0.1957	$0.2004	$0.1929	$28.00万	$1,966.08万	0.82%
483	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
385	JASMYJasmyCoin	$0.00378	$0.00386	$0.00369	$27.79万	$1.89亿	1.34%
403	NEONEO	$1.97	$2.01	$1.95	$26.05万	$1.40亿	-1.06%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
415	RVNRavencoin	$0.001384	$0.001404	$0.001361	$24.53万	$2,300.50万	0.88%
345	ONEONEchain	$0.001153	$0.001189	$0.001136	$32.01万	$5,902.05万	-1.20%
494	BICOBiconomy	$0.01571	$0.01608	$0.01526	$15.13万	$1,558.65万	-0.38%
608	MAVMaverick Token	$0.00867	$0.00889	$0.0086	$5.86万	$218.72万	-1.92%