Gram (prev. Toncoin)

GRAM · 美元计价

$1.202

≈ ￥7.9332

-1.31% (-$0.02)

更新于 2026-11-02 14:55:01

24H 最高

$1.24

24H 最低

$1.20

今日开盘

$1.218

24H 成交量

$326.85万

流通市值

$34.80亿

24H 涨跌额

(-$0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	DYMDymension	$0.01517	$0.01588	$0.01513	$27.39万	$1,070.90万	-3.68%
648	ORCLBORCLB	$132.57	$133.24	$130.47	$2.99万	—	0.98%
534	PSGParis Saint-Germain Fan Token	$0.375	$0.391	$0.373	$13.68万	$461.89万	-2.85%
313	ORCAOrca	$1.488	$1.56	$1.48	$37.65万	$9,178.13万	-3.19%
76	NVDABNVDAB	$207.8	$208.47	$204.30	$298.22万	—	1.35%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
366	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.0066	$30.80万	$3,409.05万	-3.37%
454	MANADecentraland	$0.0735	$0.0753	$0.0732	$19.20万	$1.44亿	-1.34%
139	GIGGLEGiggle Fund	$29.75	$30.59	$29.51	$118.77万	$3,016.09万	0.44%
127	HUMAHuma Finance	$0.02649	$0.02995	$0.02614	$141.19万	$5,088.64万	-8.31%
370	LQTYLiquity	$0.1951	$0.2004	$0.1929	$30.39万	$1,966.08万	-1.07%
491	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
312	JASMYJasmyCoin	$0.00376	$0.00388	$0.0037	$37.86万	$1.89亿	0.27%
425	NEONEO	$1.945	$2.00	$1.94	$23.01万	$1.40亿	-2.65%
229	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
399	RVNRavencoin	$0.001353	$0.001404	$0.001343	$26.79万	$2,300.50万	-2.10%
330	ONEONEchain	$0.001139	$0.001189	$0.001134	$35.34万	$5,902.05万	-2.23%
494	BICOBiconomy	$0.01525	$0.01608	$0.01522	$16.17万	$1,558.65万	-3.11%
599	MAVMaverick Token	$0.00856	$0.00889	$0.00853	$7.79万	$218.72万	-2.73%