Gunz

GUN · 美元计价

$0.002073

≈ ￥0.013682

-2.77% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.002233

24H 最低

$0.002041

今日开盘

$0.002132

24H 成交量

$61.31万

流通市值

$126.21万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	DYMDymension	$0.01538	$0.01589	$0.01513	$27.81万	$1,070.90万	-1.47%
627	ORCLBORCLB	$132.34	$132.47	$130.47	$4.29万	—	1.38%
533	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.378	$12.85万	$461.89万	0.53%
295	ORCAOrca	$1.504	$1.56	$1.49	$38.98万	$9,178.13万	-1.64%
73	NVDABNVDAB	$207.54	$207.81	$204.30	$299.81万	—	1.54%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
412	PEOPLEConstitution DAO	$0.00675	$0.00687	$0.0066	$24.80万	$3,409.05万	-0.44%
448	MANADecentraland	$0.0745	$0.0753	$0.0734	$20.17万	$1.44亿	0.68%
135	GIGGLEGiggle Fund	$30.05	$30.59	$28.75	$119.70万	$3,016.09万	4.41%
125	HUMAHuma Finance	$0.02764	$0.02995	$0.02633	$135.08万	$5,088.64万	-2.95%
379	LQTYLiquity	$0.1963	$0.2004	$0.1929	$28.42万	$1,966.08万	0.82%
479	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
385	JASMYJasmyCoin	$0.00381	$0.00386	$0.0037	$27.96万	$1.89亿	2.97%
405	NEONEO	$1.971	$2.01	$1.95	$25.92万	$1.40亿	-0.56%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
420	RVNRavencoin	$0.001388	$0.001404	$0.001361	$23.78万	$2,300.50万	1.91%
345	ONEONEchain	$0.001155	$0.001189	$0.001136	$31.76万	$5,902.05万	-0.52%
497	BICOBiconomy	$0.01566	$0.01608	$0.01526	$14.89万	$1,558.65万	0.00%
600	MAVMaverick Token	$0.00873	$0.00889	$0.0086	$6.55万	$218.72万	-1.02%