Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	DYMDymension	$0.01551	$0.0159	$0.0155	$23.34万	$1,070.90万	-2.33%
582	ORCLBORCLB	$131.49	$131.50	$130.46	$7.57万	—	0.67%
497	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.25万	$461.89万	-0.78%
372	ORCAOrca	$1.525	$1.56	$1.52	$27.65万	$9,178.13万	-1.17%
73	NVDABNVDAB	$205.38	$205.50	$203.86	$243.56万	—	0.71%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
407	PEOPLEConstitution DAO	$0.00672	$0.00691	$0.0067	$23.63万	$3,409.05万	-2.61%
412	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.12万	$1.44亿	-0.13%
147	GIGGLEGiggle Fund	$30.1	$30.59	$28.75	$101.59万	$3,016.09万	2.73%
179	HUMAHuma Finance	$0.02929	$0.02995	$0.02804	$80.01万	$5,088.64万	4.27%
448	LQTYLiquity	$0.1998	$0.2004	$0.1925	$18.51万	$1,966.08万	2.88%
469	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
374	JASMYJasmyCoin	$0.00381	$0.00386	$0.00367	$27.61万	$1.89亿	2.70%
454	NEONEO	$1.984	$2.01	$1.98	$18.06万	$1.40亿	-0.95%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
401	RVNRavencoin	$0.001388	$0.001404	$0.001361	$24.68万	$2,300.50万	0.07%
336	ONEONEchain	$0.00116	$0.001189	$0.001147	$33.69万	$5,902.05万	-2.28%
437	BICOBiconomy	$0.01556	$0.01615	$0.01556	$20.40万	$1,558.65万	-3.65%
605	MAVMaverick Token	$0.00875	$0.00891	$0.00873	$4.87万	$218.72万	-1.58%