io.net

IO · 美元计价

$0.1331

≈ ￥0.87846

-2.49% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1365

24H 成交量

$37.65万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	DYMDymension	$0.01573	$0.01618	$0.01556	$27.64万	$1,073.57万	-1.13%
580	ORCLBORCLB	$131.41	$131.49	$130.34	$7.46万	—	0.82%
502	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.48万	$466.26万	-0.26%
359	ORCAOrca	$1.551	$1.56	$1.51	$31.56万	$9,360.72万	2.44%
74	NVDABNVDAB	$205.34	$205.34	$202.90	$253.04万	—	1.20%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
401	PEOPLEConstitution DAO	$0.00681	$0.00701	$0.0067	$26.19万	$3,435.46万	-1.87%
417	MANADecentraland	$0.075	$0.0753	$0.0738	$23.18万	$1.45亿	0.81%
142	GIGGLEGiggle Fund	$30.19	$30.59	$28.70	$115.54万	$2,981.90万	5.16%
228	HUMAHuma Finance	$0.0297	$0.02995	$0.02792	$63.59万	$5,127.50万	5.73%
461	LQTYLiquity	$0.1994	$0.2004	$0.1925	$17.99万	$1,958.87万	0.96%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
419	JASMYJasmyCoin	$0.00381	$0.00382	$0.00367	$22.77万	$1.86亿	2.42%
421	NEONEO	$1.994	$2.02	$1.98	$22.09万	$1.40亿	-0.20%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
433	RVNRavencoin	$0.001401	$0.001412	$0.001361	$21.28万	$2,303.99万	1.38%
317	ONEONEchain	$0.001176	$0.001196	$0.001147	$38.71万	$5,943.09万	1.82%
410	BICOBiconomy	$0.01589	$0.01659	$0.01562	$24.59万	$1,567.52万	-0.50%
607	MAVMaverick Token	$0.00884	$0.00895	$0.00873	$4.97万	$218.96万	-0.34%