IOTA

IOTA · 美元计价

$0.0393

≈ ￥0.25938

-1.01% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.0401

24H 最低

$0.0388

今日开盘

$0.0397

24H 成交量

$16.03万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	DYMDymension	$0.01542	$0.01589	$0.01525	$23.99万	$1,070.90万	-1.85%
591	ORCLBORCLB	$131.38	$131.50	$130.47	$7.09万	—	0.64%
497	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.48万	$461.89万	-0.52%
323	ORCAOrca	$1.51	$1.56	$1.49	$34.90万	$9,178.13万	-1.31%
81	NVDABNVDAB	$206	$206.05	$204.25	$221.00万	—	0.84%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
412	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$23.16万	$3,409.05万	-1.03%
441	MANADecentraland	$0.0745	$0.0753	$0.0734	$19.79万	$1.44亿	0.13%
140	GIGGLEGiggle Fund	$30.29	$30.59	$28.75	$107.92万	$3,016.09万	4.88%
126	HUMAHuma Finance	$0.02689	$0.02995	$0.02633	$126.03万	$5,088.64万	-5.22%
399	LQTYLiquity	$0.1963	$0.2004	$0.1928	$24.99万	$1,966.08万	1.82%
478	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
385	JASMYJasmyCoin	$0.00379	$0.00386	$0.00368	$26.87万	$1.89亿	2.16%
403	NEONEO	$1.968	$2.01	$1.95	$24.41万	$1.40亿	-1.01%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
394	RVNRavencoin	$0.001383	$0.001404	$0.001361	$25.57万	$2,300.50万	0.88%
338	ONEONEchain	$0.00116	$0.001189	$0.001136	$32.87万	$5,902.05万	-0.94%
485	BICOBiconomy	$0.01565	$0.01608	$0.01526	$15.50万	$1,558.65万	-0.82%
602	MAVMaverick Token	$0.00867	$0.00889	$0.0086	$5.55万	$218.72万	-1.70%