Kaia

KAIA · 美元计价

$0.0337

≈ ￥0.22242

-2.32% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0345

24H 成交量

$24.98万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	DYMDymension	$0.01569	$0.01618	$0.01556	$26.88万	$1,073.57万	-2.37%
584	ORCLBORCLB	$131.33	$131.49	$130.46	$7.46万	—	0.58%
499	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.52万	$466.26万	-1.04%
370	ORCAOrca	$1.548	$1.56	$1.52	$29.15万	$9,360.72万	0.98%
74	NVDABNVDAB	$205.27	$205.50	$203.63	$248.54万	—	0.78%
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
395	PEOPLEConstitution DAO	$0.00683	$0.00701	$0.0067	$26.26万	$3,435.46万	-2.43%
413	MANADecentraland	$0.0748	$0.0753	$0.0738	$23.62万	$1.45亿	-0.13%
151	GIGGLEGiggle Fund	$30.07	$30.59	$28.75	$106.71万	$2,981.90万	4.16%
209	HUMAHuma Finance	$0.02983	$0.02995	$0.02793	$68.26万	$5,127.50万	6.35%
485	LQTYLiquity	$0.1987	$0.2004	$0.1925	$15.49万	$1,958.87万	1.22%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
418	JASMYJasmyCoin	$0.00381	$0.00383	$0.00367	$23.16万	$1.86亿	1.87%
428	NEONEO	$1.991	$2.02	$1.98	$21.45万	$1.40亿	-1.00%
238	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
420	RVNRavencoin	$0.00139	$0.001412	$0.001361	$22.93万	$2,303.99万	-1.07%
303	ONEONEchain	$0.00117	$0.001196	$0.001147	$40.11万	$5,943.09万	0.17%
400	BICOBiconomy	$0.0157	$0.01659	$0.01561	$25.33万	$1,567.52万	-2.67%
603	MAVMaverick Token	$0.00879	$0.00895	$0.00873	$5.06万	$218.96万	-1.57%