KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	DYMDymension	$0.01573	$0.01618	$0.01556	$26.85万	$1,073.57万	-1.87%
584	ORCLBORCLB	$131.34	$131.49	$130.46	$7.45万	—	0.55%
493	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.93万	$466.26万	-1.29%
367	ORCAOrca	$1.544	$1.56	$1.52	$29.66万	$9,360.72万	1.25%
74	NVDABNVDAB	$205.41	$205.50	$203.63	$250.54万	—	0.82%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
413	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
400	PEOPLEConstitution DAO	$0.00683	$0.00701	$0.0067	$26.01万	$3,435.46万	-1.87%
418	MANADecentraland	$0.0748	$0.0753	$0.0738	$22.95万	$1.45亿	0.54%
152	GIGGLEGiggle Fund	$30.2	$30.59	$28.75	$107.05万	$2,981.90万	4.90%
211	HUMAHuma Finance	$0.02978	$0.02995	$0.02792	$66.62万	$5,127.50万	6.09%
477	LQTYLiquity	$0.1992	$0.2004	$0.1925	$16.00万	$1,958.87万	0.56%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
422	JASMYJasmyCoin	$0.0038	$0.00382	$0.00367	$21.87万	$1.86亿	1.88%
430	NEONEO	$1.994	$2.02	$1.98	$21.52万	$1.40亿	-0.35%
241	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
417	RVNRavencoin	$0.001397	$0.001412	$0.001361	$23.03万	$2,303.99万	0.14%
304	ONEONEchain	$0.001171	$0.001196	$0.001147	$39.99万	$5,943.09万	0.95%
402	BICOBiconomy	$0.01572	$0.01659	$0.01562	$25.36万	$1,567.52万	-2.18%
604	MAVMaverick Token	$0.0088	$0.00895	$0.00873	$5.10万	$218.96万	-1.35%