Kusama

KSM · 美元计价

$3.48

≈ ￥22.968

-0.86% (-$0.03)

更新于 2026-11-02 09:10:02

24H 最高

$3.53

24H 最低

$3.43

今日开盘

$3.51

24H 成交量

$6.22万

流通市值

$8.85万

24H 涨跌额

(-$0.03)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	DYMDymension	$0.01543	$0.01589	$0.01513	$27.41万	$1,070.90万	-2.22%
592	ORCLBORCLB	$131.85	$132.19	$130.47	$7.34万	—	0.94%
494	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.81万	$461.89万	-0.26%
303	ORCAOrca	$1.502	$1.56	$1.49	$37.16万	$9,178.13万	-1.89%
78	NVDABNVDAB	$207	$207.12	$204.30	$239.62万	—	1.25%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
415	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
412	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$23.81万	$3,409.05万	-0.88%
446	MANADecentraland	$0.0748	$0.0753	$0.0734	$20.07万	$1.44亿	0.54%
134	GIGGLEGiggle Fund	$30.37	$30.59	$28.75	$117.48万	$3,016.09万	4.72%
127	HUMAHuma Finance	$0.02696	$0.02995	$0.02633	$128.76万	$5,088.64万	-5.27%
404	LQTYLiquity	$0.197	$0.2004	$0.1929	$25.69万	$1,966.08万	1.08%
481	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
388	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.12万	$1.89亿	2.16%
402	NEONEO	$1.98	$2.01	$1.95	$25.77万	$1.40亿	-0.55%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
408	RVNRavencoin	$0.001384	$0.001404	$0.001361	$24.75万	$2,300.50万	0.07%
350	ONEONEchain	$0.001161	$0.001189	$0.001136	$30.54万	$5,902.05万	-0.60%
489	BICOBiconomy	$0.01574	$0.01608	$0.01526	$15.34万	$1,558.65万	-0.32%
608	MAVMaverick Token	$0.0087	$0.00889	$0.0086	$5.84万	$218.72万	-1.70%