Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	DYMDymension	$0.01548	$0.01589	$0.01544	$24.39万	$1,070.90万	-2.58%
581	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.63%
496	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.38万	$461.89万	-1.03%
408	ORCAOrca	$1.52	$1.56	$1.52	$23.36万	$9,178.13万	-1.30%
77	NVDABNVDAB	$205.01	$205.50	$204.02	$231.12万	—	0.47%
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
404	PEOPLEConstitution DAO	$0.00668	$0.0069	$0.00665	$24.11万	$3,409.05万	-3.19%
425	MANADecentraland	$0.0742	$0.0753	$0.0738	$21.52万	$1.44亿	-0.94%
147	GIGGLEGiggle Fund	$30	$30.59	$28.75	$100.62万	$3,016.09万	2.32%
148	HUMAHuma Finance	$0.02861	$0.02995	$0.02756	$99.84万	$5,088.64万	1.74%
446	LQTYLiquity	$0.1977	$0.2004	$0.1925	$19.13万	$1,966.08万	1.75%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
388	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$25.96万	$1.89亿	2.43%
459	NEONEO	$1.973	$2.01	$1.97	$17.93万	$1.40亿	-1.20%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
398	RVNRavencoin	$0.001383	$0.001404	$0.001361	$24.94万	$2,300.50万	-0.14%
338	ONEONEchain	$0.001154	$0.001189	$0.001147	$33.18万	$5,902.05万	-2.45%
434	BICOBiconomy	$0.01545	$0.01614	$0.01543	$20.61万	$1,558.65万	-4.28%
606	MAVMaverick Token	$0.00873	$0.00891	$0.00872	$4.85万	$218.72万	-1.91%