Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-0.28% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.00036

24H 成交量

$13.71万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	DYMDymension	$0.01538	$0.01589	$0.01513	$27.81万	$1,070.90万	-1.47%
627	ORCLBORCLB	$132.28	$132.47	$130.47	$4.29万	—	1.32%
532	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.378	$12.81万	$461.89万	0.26%
297	ORCAOrca	$1.503	$1.56	$1.49	$38.91万	$9,178.13万	-1.70%
73	NVDABNVDAB	$207.6	$207.81	$204.30	$300.22万	—	1.57%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
424	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
413	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$24.76万	$3,409.05万	-0.74%
449	MANADecentraland	$0.0745	$0.0753	$0.0734	$20.07万	$1.44亿	0.81%
135	GIGGLEGiggle Fund	$30.03	$30.59	$28.78	$119.29万	$3,016.09万	4.27%
123	HUMAHuma Finance	$0.028	$0.02995	$0.02633	$136.88万	$5,088.64万	-1.34%
376	LQTYLiquity	$0.1957	$0.2004	$0.1929	$28.55万	$1,966.08万	0.72%
478	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
385	JASMYJasmyCoin	$0.00382	$0.00386	$0.0037	$27.95万	$1.89亿	2.97%
406	NEONEO	$1.965	$2.01	$1.95	$25.79万	$1.40亿	-0.66%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
420	RVNRavencoin	$0.001387	$0.001404	$0.001362	$23.69万	$2,300.50万	1.69%
352	ONEONEchain	$0.001153	$0.001189	$0.001136	$30.93万	$5,902.05万	-0.52%
496	BICOBiconomy	$0.01566	$0.01608	$0.01526	$14.85万	$1,558.65万	-0.06%
600	MAVMaverick Token	$0.0087	$0.00889	$0.0086	$6.56万	$218.72万	-1.36%