Origin Protocol

OGN · 美元计价

$0.02615

≈ ￥0.17259

6.43% ($0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.02767

24H 最低

$0.02446

今日开盘

$0.02457

24H 成交量

$245.92万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	DYMDymension	$0.01532	$0.01588	$0.01513	$27.33万	$1,070.90万	-2.85%
652	ORCLBORCLB	$133.01	$133.20	$130.47	$2.78万	—	1.48%
538	PSGParis Saint-Germain Fan Token	$0.377	$0.391	$0.377	$12.97万	$461.89万	-1.57%
306	ORCAOrca	$1.501	$1.56	$1.49	$38.15万	$9,178.13万	-2.41%
76	NVDABNVDAB	$208.14	$208.47	$204.30	$296.00万	—	1.49%
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
374	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$29.18万	$3,409.05万	-1.32%
452	MANADecentraland	$0.0742	$0.0753	$0.0734	$19.15万	$1.44亿	-0.67%
135	GIGGLEGiggle Fund	$29.9	$30.59	$29.29	$123.00万	$3,016.09万	2.01%
128	HUMAHuma Finance	$0.02705	$0.02995	$0.02633	$138.43万	$5,088.64万	-5.88%
377	LQTYLiquity	$0.1967	$0.2004	$0.1929	$28.91万	$1,966.08万	0.61%
486	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
334	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.36万	$1.89亿	2.15%
379	NEONEO	$1.965	$2.01	$1.95	$28.56万	$1.40亿	-1.36%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
409	RVNRavencoin	$0.001372	$0.001404	$0.001362	$24.68万	$2,300.50万	-0.44%
350	ONEONEchain	$0.001156	$0.001189	$0.001136	$32.14万	$5,902.05万	-1.03%
491	BICOBiconomy	$0.01547	$0.01608	$0.01526	$16.06万	$1,558.65万	-2.15%
603	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$7.00万	$218.72万	-1.71%