OpenLedger

OPEN · 美元计价

$0.0847

≈ ￥0.55902

-4.83% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.0929

24H 最低

$0.0831

今日开盘

$0.089

24H 成交量

$96.56万

流通市值

$1,826.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	DYMDymension	$0.01575	$0.01618	$0.01556	$27.03万	$1,073.57万	-1.13%
582	ORCLBORCLB	$131.32	$131.49	$130.46	$7.44万	—	0.60%
501	PSGParis Saint-Germain Fan Token	$0.385	$0.391	$0.377	$14.48万	$466.26万	-0.52%
366	ORCAOrca	$1.548	$1.56	$1.52	$29.85万	$9,360.72万	2.04%
75	NVDABNVDAB	$205.4	$205.40	$203.21	$254.00万	—	1.07%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
401	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.77万	$3,435.46万	-2.16%
417	MANADecentraland	$0.075	$0.0753	$0.0738	$22.84万	$1.45亿	0.81%
144	GIGGLEGiggle Fund	$30.18	$30.59	$28.70	$112.92万	$2,981.90万	3.96%
233	HUMAHuma Finance	$0.02968	$0.02995	$0.02792	$60.90万	$5,127.50万	5.96%
469	LQTYLiquity	$0.199	$0.2004	$0.1925	$17.00万	$1,958.87万	0.35%
477	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
419	JASMYJasmyCoin	$0.00381	$0.00382	$0.00367	$22.20万	$1.86亿	2.97%
420	NEONEO	$1.993	$2.02	$1.98	$22.06万	$1.40亿	-0.25%
242	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
432	RVNRavencoin	$0.0014	$0.001412	$0.001361	$21.35万	$2,303.99万	0.72%
313	ONEONEchain	$0.001185	$0.001196	$0.001147	$39.27万	$5,943.09万	2.42%
405	BICOBiconomy	$0.01578	$0.01659	$0.01562	$25.13万	$1,567.52万	-1.25%
604	MAVMaverick Token	$0.0088	$0.00895	$0.00873	$5.14万	$218.96万	-1.01%