OpenGradient

OPG · 美元计价

$0.123

≈ ￥0.8118

-1.84% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1253

24H 成交量

$29.41万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	DYMDymension	$0.01539	$0.01589	$0.01525	$25.08万	$1,070.90万	-2.53%
585	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.43%
502	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$13.81万	$461.89万	-1.30%
413	ORCAOrca	$1.512	$1.56	$1.51	$22.46万	$9,178.13万	-1.18%
79	NVDABNVDAB	$204.59	$205.50	$204.10	$228.01万	—	0.20%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
400	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.87万	$3,409.05万	-2.79%
431	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.84万	$1.44亿	-1.07%
144	GIGGLEGiggle Fund	$29.89	$30.59	$28.75	$104.51万	$3,016.09万	3.07%
141	HUMAHuma Finance	$0.02766	$0.02995	$0.02756	$107.73万	$5,088.64万	-1.71%
424	LQTYLiquity	$0.195	$0.2004	$0.1925	$21.56万	$1,966.08万	1.19%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
392	JASMYJasmyCoin	$0.00376	$0.00386	$0.00367	$26.05万	$1.89亿	1.35%
440	NEONEO	$1.958	$2.01	$1.95	$19.78万	$1.40亿	-1.76%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
403	RVNRavencoin	$0.001366	$0.001404	$0.001361	$24.61万	$2,300.50万	-0.58%
332	ONEONEchain	$0.001144	$0.001189	$0.001136	$33.71万	$5,902.05万	-2.06%
447	BICOBiconomy	$0.01546	$0.01608	$0.01526	$18.70万	$1,558.65万	-3.25%
606	MAVMaverick Token	$0.00867	$0.00889	$0.00864	$4.98万	$218.72万	-2.14%