Osmosis

OSMO · 美元计价

$0.0474

≈ ￥0.31284

-5.39% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.0513

24H 最低

$0.0471

今日开盘

$0.0501

24H 成交量

$28.43万

流通市值

$3,533.80万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	DYMDymension	$0.01575	$0.01618	$0.01556	$27.03万	$1,073.57万	-1.07%
583	ORCLBORCLB	$131.36	$131.49	$130.46	$7.44万	—	0.62%
501	PSGParis Saint-Germain Fan Token	$0.384	$0.391	$0.377	$14.51万	$466.26万	-0.78%
376	ORCAOrca	$1.543	$1.56	$1.52	$28.67万	$9,360.72万	1.51%
75	NVDABNVDAB	$205.49	$205.50	$203.25	$255.86万	—	1.10%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
414	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
401	PEOPLEConstitution DAO	$0.00679	$0.00701	$0.0067	$25.75万	$3,435.46万	-2.16%
417	MANADecentraland	$0.0747	$0.0753	$0.0738	$22.66万	$1.45亿	0.67%
145	GIGGLEGiggle Fund	$30.14	$30.59	$28.70	$110.47万	$2,981.90万	4.44%
231	HUMAHuma Finance	$0.02964	$0.02995	$0.02792	$61.51万	$5,127.50万	5.74%
469	LQTYLiquity	$0.1985	$0.2004	$0.1925	$16.94万	$1,958.87万	0.05%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
420	JASMYJasmyCoin	$0.0038	$0.00382	$0.00367	$21.97万	$1.86亿	2.43%
428	NEONEO	$1.991	$2.02	$1.98	$21.69万	$1.40亿	-0.35%
242	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
430	RVNRavencoin	$0.001396	$0.001412	$0.001361	$21.60万	$2,303.99万	0.72%
305	ONEONEchain	$0.001175	$0.001196	$0.001147	$40.14万	$5,943.09万	1.38%
404	BICOBiconomy	$0.01575	$0.01659	$0.01562	$25.15万	$1,567.52万	-1.62%
604	MAVMaverick Token	$0.00878	$0.00895	$0.00873	$5.14万	$218.96万	-0.90%