Pump.fun

PUMP · 美元计价

$0.004213

≈ ￥0.027806

-0.75% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.004299

24H 最低

$0.004185

今日开盘

$0.004245

24H 成交量

$396.39万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	DYMDymension	$0.01553	$0.0159	$0.01546	$23.54万	$1,070.90万	-2.20%
579	ORCLBORCLB	$131.41	$131.50	$130.46	$7.57万	—	0.56%
496	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.28万	$461.89万	-1.29%
379	ORCAOrca	$1.521	$1.56	$1.52	$27.30万	$9,178.13万	-1.68%
74	NVDABNVDAB	$205.38	$205.50	$203.86	$232.90万	—	0.68%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
407	PEOPLEConstitution DAO	$0.0067	$0.00691	$0.0067	$23.64万	$3,409.05万	-2.76%
415	MANADecentraland	$0.0744	$0.0753	$0.0738	$22.22万	$1.44亿	-0.54%
149	GIGGLEGiggle Fund	$30.03	$30.59	$28.75	$100.68万	$3,016.09万	2.39%
176	HUMAHuma Finance	$0.02914	$0.02995	$0.02804	$80.54万	$5,088.64万	3.55%
449	LQTYLiquity	$0.1988	$0.2004	$0.1925	$18.48万	$1,966.08万	2.21%
469	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
375	JASMYJasmyCoin	$0.00381	$0.00386	$0.00367	$27.55万	$1.89亿	2.97%
455	NEONEO	$1.984	$2.01	$1.98	$18.02万	$1.40亿	-0.75%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
403	RVNRavencoin	$0.001391	$0.001404	$0.001361	$24.50万	$2,300.50万	0.29%
338	ONEONEchain	$0.001161	$0.001189	$0.001147	$33.24万	$5,902.05万	-1.78%
437	BICOBiconomy	$0.01554	$0.01614	$0.01554	$20.40万	$1,558.65万	-3.54%
606	MAVMaverick Token	$0.00878	$0.00891	$0.00873	$4.86万	$218.72万	-1.13%