Raydium

RAY · 美元计价

$1.5916

≈ ￥10.5046

-2.56% (-$0.04)

更新于 2026-11-02 15:00:02

24H 最高

$1.64

24H 最低

$1.59

今日开盘

$1.6334

24H 成交量

$93.49万

流通市值

$4.38亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	DYMDymension	$0.01518	$0.01588	$0.01513	$27.55万	$1,070.90万	-3.44%
648	ORCLBORCLB	$132.66	$133.24	$130.47	$2.99万	—	1.05%
534	PSGParis Saint-Germain Fan Token	$0.375	$0.391	$0.373	$13.67万	$461.89万	-2.85%
313	ORCAOrca	$1.488	$1.56	$1.48	$37.65万	$9,178.13万	-3.06%
76	NVDABNVDAB	$207.72	$208.47	$204.30	$298.02万	—	1.35%
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
420	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
366	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.0066	$30.80万	$3,409.05万	-3.08%
457	MANADecentraland	$0.0735	$0.0753	$0.0732	$19.10万	$1.44亿	-1.48%
139	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$118.65万	$3,016.09万	0.61%
129	HUMAHuma Finance	$0.0264	$0.02995	$0.02614	$141.17万	$5,088.64万	-8.90%
368	LQTYLiquity	$0.1953	$0.2004	$0.1929	$30.61万	$1,966.08万	-1.01%
492	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
303	JASMYJasmyCoin	$0.00375	$0.00388	$0.0037	$38.98万	$1.89亿	0.00%
425	NEONEO	$1.946	$2.00	$1.94	$23.02万	$1.40亿	-2.60%
229	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
399	RVNRavencoin	$0.001355	$0.001404	$0.001343	$26.84万	$2,300.50万	-2.45%
333	ONEONEchain	$0.001139	$0.001189	$0.001134	$35.34万	$5,902.05万	-2.06%
494	BICOBiconomy	$0.01525	$0.01608	$0.01522	$16.17万	$1,558.65万	-3.11%
600	MAVMaverick Token	$0.00855	$0.00889	$0.00853	$7.72万	$218.72万	-2.95%