Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	DYMDymension	$0.01534	$0.01589	$0.01534	$24.84万	$1,070.90万	-3.16%
583	ORCLBORCLB	$131.22	$131.50	$130.46	$7.56万	—	0.48%
502	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$13.79万	$461.89万	-1.55%
411	ORCAOrca	$1.511	$1.56	$1.51	$22.76万	$9,178.13万	-1.88%
79	NVDABNVDAB	$204.9	$205.50	$204.10	$227.74万	—	0.39%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.00663	$24.21万	$3,409.05万	-3.49%
423	MANADecentraland	$0.0739	$0.0753	$0.0736	$21.49万	$1.44亿	-1.07%
145	GIGGLEGiggle Fund	$29.72	$30.59	$28.75	$102.30万	$3,016.09万	1.68%
144	HUMAHuma Finance	$0.02847	$0.02995	$0.02756	$102.41万	$5,088.64万	0.81%
426	LQTYLiquity	$0.1962	$0.2004	$0.1925	$21.15万	$1,966.08万	1.08%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
393	JASMYJasmyCoin	$0.00376	$0.00386	$0.00367	$25.88万	$1.89亿	1.35%
446	NEONEO	$1.96	$2.01	$1.95	$18.97万	$1.40亿	-1.95%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
404	RVNRavencoin	$0.001374	$0.001404	$0.001361	$24.07万	$2,300.50万	-0.72%
335	ONEONEchain	$0.001145	$0.001189	$0.00114	$33.79万	$5,902.05万	-2.80%
438	BICOBiconomy	$0.01537	$0.01613	$0.01535	$20.18万	$1,558.65万	-4.53%
607	MAVMaverick Token	$0.00869	$0.0089	$0.00868	$4.92万	$218.72万	-2.36%