RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 03:40:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	DYMDymension	$0.01536	$0.01589	$0.01525	$25.21万	$1,070.90万	-2.85%
585	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.43%
505	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.78万	$461.89万	-1.55%
416	ORCAOrca	$1.511	$1.56	$1.51	$22.33万	$9,178.13万	-1.44%
79	NVDABNVDAB	$204.63	$205.50	$204.10	$228.25万	—	0.26%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
400	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.0066	$24.88万	$3,409.05万	-3.22%
428	MANADecentraland	$0.0737	$0.0753	$0.0735	$20.90万	$1.44亿	-1.34%
144	GIGGLEGiggle Fund	$29.75	$30.59	$28.75	$105.20万	$3,016.09万	2.34%
141	HUMAHuma Finance	$0.0276	$0.02995	$0.02756	$107.58万	$5,088.64万	-1.92%
423	LQTYLiquity	$0.1949	$0.2004	$0.1925	$21.57万	$1,966.08万	0.93%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
393	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$26.03万	$1.89亿	1.62%
439	NEONEO	$1.957	$2.01	$1.95	$19.79万	$1.40亿	-1.91%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
403	RVNRavencoin	$0.001365	$0.001404	$0.001361	$24.66万	$2,300.50万	-0.94%
333	ONEONEchain	$0.001143	$0.001189	$0.001136	$33.96万	$5,902.05万	-2.39%
447	BICOBiconomy	$0.01548	$0.01608	$0.01526	$18.96万	$1,558.65万	-3.43%
607	MAVMaverick Token	$0.00864	$0.00889	$0.00864	$4.92万	$218.72万	-2.59%