Sapien

SAPIEN · 美元计价

$0.05128

≈ ￥0.338448

-0.49% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05153

24H 成交量

$7.58万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	DYMDymension	$0.01549	$0.01589	$0.01513	$30.30万	$1,070.90万	-1.65%
654	ORCLBORCLB	$133.07	$133.16	$130.47	$2.52万	—	1.67%
534	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.378	$12.82万	$461.89万	0.00%
302	ORCAOrca	$1.517	$1.56	$1.49	$38.13万	$9,178.13万	-1.37%
76	NVDABNVDAB	$208.28	$208.47	$204.30	$287.85万	—	1.71%
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
420	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
401	PEOPLEConstitution DAO	$0.00684	$0.00687	$0.0066	$26.06万	$3,409.05万	0.59%
446	MANADecentraland	$0.0748	$0.0753	$0.0734	$19.88万	$1.44亿	0.54%
134	GIGGLEGiggle Fund	$30.11	$30.59	$28.99	$123.12万	$3,016.09万	3.58%
126	HUMAHuma Finance	$0.02715	$0.02995	$0.02633	$138.01万	$5,088.64万	-3.79%
373	LQTYLiquity	$0.1979	$0.2004	$0.1929	$29.30万	$1,966.08万	1.38%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
337	JASMYJasmyCoin	$0.00386	$0.00388	$0.0037	$33.65万	$1.89亿	3.49%
385	NEONEO	$1.982	$2.01	$1.95	$27.91万	$1.40亿	-0.50%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
410	RVNRavencoin	$0.001384	$0.001404	$0.001362	$24.65万	$2,300.50万	0.66%
356	ONEONEchain	$0.001162	$0.001189	$0.001136	$31.20万	$5,902.05万	-0.60%
488	BICOBiconomy	$0.01566	$0.01608	$0.01526	$16.10万	$1,558.65万	-0.95%
600	MAVMaverick Token	$0.00873	$0.00889	$0.0086	$6.97万	$218.72万	-1.36%