Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 06:40:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	DYMDymension	$0.01532	$0.01589	$0.01525	$24.37万	$1,070.90万	-2.79%
586	ORCLBORCLB	$131.03	$131.50	$130.46	$6.89万	—	0.38%
491	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.377	$14.48万	$461.89万	-1.30%
336	ORCAOrca	$1.49	$1.56	$1.49	$32.90万	$9,178.13万	-2.36%
83	NVDABNVDAB	$204.31	$205.50	$204.20	$209.03万	—	0.01%
227	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
404	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$24.01万	$3,409.05万	-1.63%
434	MANADecentraland	$0.0736	$0.0753	$0.0734	$20.27万	$1.44亿	-1.47%
136	GIGGLEGiggle Fund	$30.26	$30.59	$28.75	$109.32万	$3,016.09万	4.56%
125	HUMAHuma Finance	$0.02653	$0.02995	$0.02633	$122.46万	$5,088.64万	-6.32%
402	LQTYLiquity	$0.194	$0.2004	$0.1925	$24.06万	$1,966.08万	0.52%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
385	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$26.28万	$1.89亿	2.44%
406	NEONEO	$1.95	$2.01	$1.95	$23.78万	$1.40亿	-1.91%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
398	RVNRavencoin	$0.001371	$0.001404	$0.001361	$24.74万	$2,300.50万	0.22%
339	ONEONEchain	$0.001147	$0.001189	$0.001136	$32.61万	$5,902.05万	-1.97%
478	BICOBiconomy	$0.01549	$0.01608	$0.01526	$15.71万	$1,558.65万	-2.15%
608	MAVMaverick Token	$0.00862	$0.00889	$0.0086	$4.98万	$218.72万	-2.38%