Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	DYMDymension	$0.01544	$0.01589	$0.01525	$24.99万	$1,070.90万	-2.09%
583	ORCLBORCLB	$131.09	$131.50	$130.46	$7.75万	—	0.37%
493	PSGParis Saint-Germain Fan Token	$0.383	$0.391	$0.377	$14.40万	$461.89万	-0.52%
414	ORCAOrca	$1.509	$1.56	$1.51	$22.52万	$9,178.13万	-1.05%
80	NVDABNVDAB	$204.88	$205.50	$204.16	$227.05万	—	0.34%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
402	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$24.25万	$3,409.05万	-1.92%
431	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.55万	$1.44亿	-0.80%
143	GIGGLEGiggle Fund	$30.26	$30.59	$28.75	$106.02万	$3,016.09万	4.56%
131	HUMAHuma Finance	$0.0273	$0.02995	$0.02691	$117.26万	$5,088.64万	-3.26%
415	LQTYLiquity	$0.1957	$0.2004	$0.1925	$22.35万	$1,966.08万	1.50%
472	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
392	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$25.46万	$1.89亿	1.89%
427	NEONEO	$1.961	$2.01	$1.95	$20.93万	$1.40亿	-1.61%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
396	RVNRavencoin	$0.001378	$0.001404	$0.001361	$25.01万	$2,300.50万	0.58%
333	ONEONEchain	$0.001148	$0.001189	$0.001136	$33.47万	$5,902.05万	-1.71%
462	BICOBiconomy	$0.01552	$0.01608	$0.01526	$17.49万	$1,558.65万	-2.64%
609	MAVMaverick Token	$0.00866	$0.00889	$0.00861	$4.75万	$218.72万	-2.04%