Usual

USUAL · 美元计价

$0.01028

≈ ￥0.067848

4.47% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.01032

24H 最低

$0.00973

今日开盘

$0.00984

24H 成交量

$82.32万

流通市值

$508.07万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	DYMDymension	$0.01512	$0.01548	$0.01446	$30.37万	$1,020.31万	2.37%
172	ORCLBORCLB	$127.01	$128.14	$116.85	$87.96万	—	4.23%
491	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$18.78万	$446.03万	1.91%
297	ORCAOrca	$1.444	$1.45	$1.38	$46.74万	$8,668.54万	0.91%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.64	$209.35	$201.98	$1,534.59万	$5,274.46万	1.02%
255	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
485	PEOPLEConstitutionDAO	$0.00655	$0.00661	$0.00638	$19.53万	$3,304.71万	1.24%
496	MANADecentraland	$0.0733	$0.074	$0.0708	$18.45万	$1.44亿	1.95%
174	GIGGLEGiggle Fund	$30.13	$30.33	$28.68	$86.85万	$2,984.18万	2.94%
51	HUMAHuma Finance	$0.02082	$0.02446	$0.0184	$697.94万	$3,828.21万	-5.45%
286	LQTYLiquity	$0.1931	$0.1952	$0.1848	$48.53万	$1,934.76万	-0.87%
529	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
438	JASMYJasmyCoin	$0.00377	$0.0038	$0.00361	$25.84万	$1.85亿	2.17%
455	NEO小蚁	$1.965	$1.98	$1.92	$22.47万	$1.38亿	1.71%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
379	RVNRavencoin	$0.001352	$0.001373	$0.001288	$32.17万	$2,177.84万	3.60%
319	ONEONEchain	$0.001113	$0.001162	$0.001077	$41.02万	$5,728.22万	1.37%
538	BICOBiconomy	$0.01505	$0.01526	$0.01475	$15.73万	$1,488.09万	1.08%
574	MAVMaverick Token	$0.00837	$0.00849	$0.00816	$13.56万	$210.75万	-0.48%