Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	DYMDymension	$0.01563	$0.0159	$0.01556	$21.87万	$1,070.90万	-1.57%
582	ORCLBORCLB	$131.49	$131.50	$130.46	$7.57万	—	0.69%
498	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.20万	$461.89万	-1.29%
372	ORCAOrca	$1.527	$1.56	$1.52	$27.67万	$9,178.13万	-1.17%
73	NVDABNVDAB	$205.38	$205.50	$203.86	$243.50万	—	0.69%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
408	PEOPLEConstitution DAO	$0.00674	$0.00691	$0.0067	$23.55万	$3,409.05万	-2.32%
412	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.10万	$1.44亿	-0.40%
147	GIGGLEGiggle Fund	$30.11	$30.59	$28.75	$101.73万	$3,016.09万	2.59%
183	HUMAHuma Finance	$0.02935	$0.02995	$0.02804	$79.70万	$5,088.64万	4.52%
448	LQTYLiquity	$0.1997	$0.2004	$0.1925	$18.47万	$1,966.08万	2.67%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
375	JASMYJasmyCoin	$0.00382	$0.00386	$0.00367	$27.59万	$1.89亿	2.97%
454	NEONEO	$1.986	$2.01	$1.98	$18.07万	$1.40亿	-1.00%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
400	RVNRavencoin	$0.001386	$0.001404	$0.001361	$24.65万	$2,300.50万	-0.29%
336	ONEONEchain	$0.00116	$0.001192	$0.001147	$33.77万	$5,902.05万	-2.69%
436	BICOBiconomy	$0.0156	$0.0162	$0.01556	$20.70万	$1,558.65万	-3.47%
605	MAVMaverick Token	$0.00875	$0.00891	$0.00873	$4.88万	$218.72万	-1.58%