Wrapped Bitcoin
WBTC · 美元计价
$78349.16
≈ ￥517104.46
0.94% ($727.78)
更新于 2026-11-02 10:35:01
← 返回行情列表
24H 最高
$7.86万
24H 最低
$7.75万
今日开盘
$77621.38
24H 成交量
$87.49万
流通市值
$90.53亿
24H 涨跌额
($727.78)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DYMDymension
|
$0.01538 | $0.01589 | $0.01513 | $27.81万 | $1,070.90万 | -1.47% |
| 627 |
ORCLBORCLB
|
$132.34 | $132.47 | $130.47 | $4.29万 | — | 1.38% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.85万 | $461.89万 | 0.53% |
| 295 |
ORCAOrca
|
$1.504 | $1.56 | $1.49 | $38.98万 | $9,178.13万 | -1.64% |
| 73 |
NVDABNVDAB
|
$207.54 | $207.81 | $204.30 | $299.81万 | — | 1.54% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 412 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $24.80万 | $3,409.05万 | -0.44% |
| 448 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $20.17万 | $1.44亿 | 0.68% |
| 135 |
GIGGLEGiggle Fund
|
$30.05 | $30.59 | $28.75 | $119.70万 | $3,016.09万 | 4.41% |
| 125 |
HUMAHuma Finance
|
$0.02764 | $0.02995 | $0.02633 | $135.08万 | $5,088.64万 | -2.95% |
| 379 |
LQTYLiquity
|
$0.1963 | $0.2004 | $0.1929 | $28.42万 | $1,966.08万 | 0.82% |
| 479 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 385 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.0037 | $27.96万 | $1.89亿 | 2.97% |
| 405 |
NEONEO
|
$1.971 | $2.01 | $1.95 | $25.92万 | $1.40亿 | -0.56% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 420 |
RVNRavencoin
|
$0.001388 | $0.001404 | $0.001361 | $23.78万 | $2,300.50万 | 1.91% |
| 345 |
ONEONEchain
|
$0.001155 | $0.001189 | $0.001136 | $31.76万 | $5,902.05万 | -0.52% |
| 497 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $14.89万 | $1,558.65万 | 0.00% |
| 600 |
MAVMaverick Token
|
$0.00873 | $0.00889 | $0.0086 | $6.55万 | $218.72万 | -1.02% |
相关站点
共 40 个
Zcash _加密货币行情
Cardano _加密货币行情
Bitcoin _比特币
Gitcoin _BTC行情
Aptos _BTC行情
Chainlink _币种排行
Stacks _数字货币市值
Quant _比特币
Hemi _比特币行情
Litecoin _币种排行
Nillion _BTC行情
BIO Protocol _BTC行情
Filecoin _比特币行情
TQQQB _币种排行
Lisk _比特币
牛来 _加密货币行情
BNB _比特币行情
BIO Protocol _以太坊ETH价格
Gravity _币种排行
Power Ledger _比特币行情
Kite _比特币行情
DODO _比特币
INTCB _数字货币市值
Celestia _BTC行情
Gravity _比特币行情
BitTensor _加密货币行情
Caldera _比特币
Artificial _加密货币行情
LayerZero _BTC行情
Dash _币种排行
Filecoin _币种排行
SOXLB _比特币行情
Ethereum _加密货币行情
TQQQB _比特币行情
SuperVerse _比特币
Litecoin _BTC行情
QQQB _币种排行
Hemi _币种排行
Injective _币种排行
Gravity _加密货币行情