Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 05:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.55亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	DYMDymension	$0.01538	$0.01589	$0.01525	$25.01万	$1,070.90万	-2.60%
583	ORCLBORCLB	$131.2	$131.50	$130.46	$7.75万	—	0.48%
492	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.37万	$461.89万	-0.78%
412	ORCAOrca	$1.504	$1.56	$1.50	$23.01万	$9,178.13万	-1.38%
80	NVDABNVDAB	$204.94	$205.50	$204.16	$226.65万	—	0.34%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
400	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$24.30万	$3,409.05万	-2.50%
428	MANADecentraland	$0.074	$0.0753	$0.0734	$20.57万	$1.44亿	-0.80%
141	GIGGLEGiggle Fund	$30.22	$30.59	$28.75	$107.27万	$3,016.09万	4.32%
131	HUMAHuma Finance	$0.02707	$0.02995	$0.02691	$117.14万	$5,088.64万	-4.35%
413	LQTYLiquity	$0.1953	$0.2004	$0.1925	$22.56万	$1,966.08万	1.19%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
389	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$25.63万	$1.89亿	1.88%
423	NEONEO	$1.955	$2.01	$1.95	$21.23万	$1.40亿	-1.81%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
395	RVNRavencoin	$0.001375	$0.001404	$0.001361	$25.21万	$2,300.50万	0.29%
334	ONEONEchain	$0.001147	$0.001189	$0.001136	$33.24万	$5,902.05万	-2.05%
476	BICOBiconomy	$0.01546	$0.01608	$0.01526	$16.11万	$1,558.65万	-2.65%
609	MAVMaverick Token	$0.00864	$0.00889	$0.00861	$4.82万	$218.72万	-2.15%